Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE

Ishares S&p 500 Share Trades (0JFT)

0JFT Information

Buy 0JFT Shares
Add 0JFT to Watchlist
Add 0JFT to Alert
Add 0JFT to myTerminal

Share Price Information for Ishares S&p 500 (0JFT)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 127.36

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 127.36

Low: 127.36

Yest. Close: 127.36

0JFT Live Price

Last checked at -

Recent Share Trades for Ishares S&p 500 (0JFT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Jan-21	14:31:54	130.15098	245	Unknown*	0.00	0.00	31.89k	O Ordinary Delayed publication
22-Dec-20	14:32:10	125.49	3,150	Unknown*	0.00	0.00	395.29k	O Ordinary
22-Dec-20	14:32:10	125.46	3,150	Unknown*	0.00	0.00	395.20k	O Ordinary
08-Dec-20	15:39:00	127.59	3,990	Unknown*	0.00	0.00	509.08k	O Ordinary Delayed publication
08-Dec-20	15:38:58	127.60	3,990	Unknown*	0.00	0.00	509.12k	O Ordinary Delayed publication
30-Nov-20	15:37:37	124.45	24,440	Unknown*	0.00	0.00	3m	O Ordinary Delayed publication Historical
11-Nov-20	14:50:01	122.37	2,720	Unknown*	0.00	0.00	332.85k	O Ordinary Delayed publication Historical
30-Nov-20	15:56:31	125.31	798	Unknown*	0.00	0.00	100.00k	O Ordinary
18-Nov-20	14:30:00	124.83	135	Unknown*	0.00	0.00	16.85k	O Ordinary Delayed publication
18-Nov-20	14:30:00	124.84	135	Unknown*	0.00	0.00	16.85k	O Ordinary Delayed publication
12-Nov-20	14:46:08	121.01	245	Unknown*	0.00	0.00	29.65k	O Ordinary
11-Nov-20	14:46:29	122.25	244	Unknown*	0.00	0.00	29.83k	O Ordinary
28-Oct-20	06:02:53	109.93	1,558	Unknown*	0.00	0.00	171.27k	O Ordinary Delayed publication Historical
28-Oct-20	06:02:53	0.00	-1,558	Unknown*	0.00	0.00	0.00	O Ordinary Deletion Delayed publication Historical
28-Sep-20	14:58:32	111.08795	225	Unknown*	0.00	0.00	24.99k	O Ordinary Non protected portfolio Single protected transaction

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE