Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video

Pin to quick picksIshares S&p 500 Share Trades (0JFT)

Share Price Information for Ishares S&p 500 (0JFT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 127.36
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 127.36
Low: 127.36
Yest. Close: 127.36
0JFT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishares S&p 500 (0JFT)

Date Time Trade Prc Volume Buy/Sell Value  
22-Jan-2114:31:54130.15098245Unknown*31.89kO Ordinary
Delayed publication
22-Dec-2014:32:10125.493,150Unknown*395.29kO Ordinary
22-Dec-2014:32:10125.463,150Unknown*395.20kO Ordinary
08-Dec-2015:39:00127.593,990Unknown*509.08kO Ordinary
Delayed publication
08-Dec-2015:38:58127.603,990Unknown*509.12kO Ordinary
Delayed publication
30-Nov-2015:37:37124.4524,440Unknown*3mO Ordinary
Delayed publication
Historical
11-Nov-2014:50:01122.372,720Unknown*332.85kO Ordinary
Delayed publication
Historical
30-Nov-2015:56:31125.31798Unknown*100.00kO Ordinary
18-Nov-2014:30:00124.83135Unknown*16.85kO Ordinary
Delayed publication
18-Nov-2014:30:00124.84135Unknown*16.85kO Ordinary
Delayed publication
12-Nov-2014:46:08121.01245Unknown*29.65kO Ordinary
11-Nov-2014:46:29122.25244Unknown*29.83kO Ordinary
28-Oct-2006:02:53109.931,558Unknown*171.27kO Ordinary
Delayed publication
Historical
28-Oct-2006:02:530.00-1,558Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
28-Sep-2014:58:32111.08795225Unknown*24.99kO Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.