Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 19:13:54 | 10.85 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:12:49 | 10.85 | 1 | Unknown* | 10.85 | O Ordinary Was reported as OTC |
10-May-24 | 19:10:00 | 10.885 | 154 | Unknown* | 1,676 | O Ordinary Was reported as OTC |
10-May-24 | 19:09:40 | 10.8588 | 9 | Unknown* | 97.73 | O Ordinary |
10-May-24 | 19:06:32 | 10.828 | 100 | Unknown* | 1,083 | O Ordinary Was reported as OTC |
10-May-24 | 19:06:25 | 10.83 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:05:59 | 10.8277 | 100 | Unknown* | 1,083 | O Ordinary Was reported as OTC |
10-May-24 | 19:05:59 | 10.8277 | 100 | Unknown* | 1,083 | O Ordinary Was reported as OTC |
10-May-24 | 19:04:20 | 10.8184 | 100 | Unknown* | 1,082 | O Ordinary Was reported as OTC |
10-May-24 | 19:04:20 | 10.8184 | 100 | Unknown* | 1,082 | O Ordinary Was reported as OTC |
10-May-24 | 19:03:01 | 10.81 | 96 | Unknown* | 1,038 | O Ordinary Was reported as OTC |
10-May-24 | 19:00:57 | 10.94 | 5 | Unknown* | 54.70 | O Ordinary Was reported as OTC |
10-May-24 | 18:58:04 | 10.91 | 2 | Unknown* | 21.82 | O Ordinary Was reported as OTC |
10-May-24 | 18:55:14 | 10.89 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:54:39 | 10.8788 | 9 | Unknown* | 97.91 | O Ordinary |