Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:54:37 | 13.6007 | 200 | Unknown* | 2,720 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:09:36 | 13.57 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:58:02 | 13.5859 | 200 | Unknown* | 2,717 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:33:01 | 13.675 | 140 | Unknown* | 1,915 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:31:14 | 13.60157 | 1 | Unknown* | 13.60 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:31:13 | 13.74989 | 10 | Unknown* | 137.50 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:29:57 | 13.665 | 150 | Unknown* | 2,050 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:04:51 | 13.6859 | 300 | Unknown* | 4,106 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:04:29 | 13.6859 | 300 | Unknown* | 4,106 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:04:06 | 13.6759 | 300 | Unknown* | 4,103 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:03:34 | 13.6659 | 300 | Unknown* | 4,100 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:03:29 | 13.6659 | 250 | Unknown* | 3,416 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:02:51 | 13.676 | 650 | Unknown* | 8,889 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:42:16 | 13.6555 | 115 | Unknown* | 1,570 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:42:01 | 13.6455 | 115 | Unknown* | 1,569 | O Ordinary Was reported as OTC |