Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
06-May-24 | 15:47:09 | 195.09831 | 10 | Unknown* | 1,951 | O Ordinary Delayed publication Historical |
06-May-24 | 18:53:09 | 195.96836 | 22 | Unknown* | 4,311 | O Ordinary Delayed publication Historical |
06-May-24 | 18:20:19 | 194.90352 | 504 | Unknown* | 98.23k | O Ordinary Delayed publication Historical |
06-May-24 | 15:09:12 | 194.93366 | 20 | Unknown* | 3,899 | O Ordinary Delayed publication Historical |
06-May-24 | 15:06:02 | 195.56812 | 1 | Unknown* | 195.57 | O Ordinary Delayed publication Historical |
06-May-24 | 14:32:02 | 197.75342 | 60 | Unknown* | 11.87k | O Ordinary Delayed publication Historical |
03-May-24 | 20:32:03 | 198.06626 | 47 | Unknown* | 9,309 | O Ordinary Delayed publication Historical |
03-May-24 | 20:50:08 | 198.22099 | 20 | Unknown* | 3,964 | O Ordinary Delayed publication Historical |
03-May-24 | 18:05:48 | 198.12491 | 9 | Unknown* | 1,783 | O Ordinary Delayed publication Historical |
06-May-24 | 20:23:46 | 196.6946 | 24 | Unknown* | 4,721 | O Ordinary Delayed publication Historical Was reported as OTC |
06-May-24 | 20:23:46 | 196.6946 | 1 | Unknown* | 196.69 | O Ordinary Delayed publication Historical Was reported as OTC |
06-May-24 | 20:13:03 | 196.0745 | 20 | Unknown* | 3,921 | O Ordinary Delayed publication Historical Was reported as OTC |
06-May-24 | 20:57:46 | 196.61 | 20 | Unknown* | 3,932 | O Ordinary Delayed publication Historical Was reported as OTC |
06-May-24 | 20:55:14 | 196.45 | 20 | Unknown* | 3,929 | O Ordinary Delayed publication Historical Was reported as OTC |
06-May-24 | 20:45:53 | 196.23 | 9 | Unknown* | 1,766 | O Ordinary Delayed publication Historical Was reported as OTC |