Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSparebank 1 Nor Share Trades (0J1N)

Share Price Information for Sparebank 1 Nor (0J1N)

London Stock Exchange
Share Price: 68.80
Bid: 67.10
Ask: 70.50
Change: 0.50 (0.73%)
Spread: 3.40 (5.07%)
Open: 68.80
High: 68.80
Low: 67.10
Yest. Close: 68.30
0J1N Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Sparebank 1 Nor (0J1N)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1912:39:5168.1093Sell*6,333O Ordinary
18-Oct-1911:29:5268.3012Sell*819.60O Ordinary
18-Oct-1911:22:1968.3023Sell*1,571O Ordinary
18-Oct-1911:14:1868.4059Sell*4,036O Ordinary
18-Oct-1911:08:1768.6027Sell*1,852O Ordinary
18-Oct-1910:19:3368.70142Sell*9,755O Ordinary
17-Oct-1915:08:2468.7014Buy*961.80O Ordinary
17-Oct-1914:22:0368.5016Sell*1,096O Ordinary
16-Oct-1914:59:1669.00111Buy*7,659O Ordinary
16-Oct-1914:59:1169.00117Buy*8,073O Ordinary
16-Oct-1914:59:0669.00117Buy*8,073O Ordinary
16-Oct-1914:59:0169.00276Buy*19.04kO Ordinary
15-Oct-1911:46:3467.683,695Sell*250.08kO Ordinary
14-Oct-1915:15:4867.7011Buy*744.70O Ordinary
14-Oct-1915:15:2067.70567Buy*38.39kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.