Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 15:29:30 | 33.1036 | 100 | Unknown* | 3,310 | O Ordinary Was reported as OTC |
10-May-24 | 15:29:30 | 33.115 | 100 | Unknown* | 3,312 | O Ordinary Was reported as OTC |
10-May-24 | 15:27:30 | 33.155 | 100 | Unknown* | 3,316 | O Ordinary Was reported as OTC |
10-May-24 | 15:27:30 | 33.1512 | 600 | Unknown* | 19.89k | O Ordinary Was reported as OTC |
10-May-24 | 15:27:30 | 33.1507 | 100 | Unknown* | 3,315 | O Ordinary Was reported as OTC |
10-May-24 | 15:27:30 | 33.155 | 100 | Unknown* | 3,316 | O Ordinary Was reported as OTC |
10-May-24 | 15:27:30 | 33.155 | 100 | Unknown* | 3,316 | O Ordinary Was reported as OTC |
10-May-24 | 15:27:30 | 33.155 | 100 | Unknown* | 3,316 | O Ordinary Was reported as OTC |
10-May-24 | 15:27:30 | 33.155 | 100 | Unknown* | 3,316 | O Ordinary Was reported as OTC |
10-May-24 | 15:18:56 | 33.215 | 100 | Unknown* | 3,322 | O Ordinary Was reported as OTC |
10-May-24 | 14:44:11 | 33.2768 | 83 | Unknown* | 2,762 | O Ordinary Was reported as OTC |
10-May-24 | 14:35:13 | 33.57 | 100 | Unknown* | 3,357 | O Ordinary Was reported as OTC |
10-May-24 | 14:31:38 | 33.868 | 100 | Unknown* | 3,387 | O Ordinary Was reported as OTC |
10-May-24 | 14:31:38 | 33.91 | 100 | Unknown* | 3,391 | O Ordinary Was reported as OTC |
10-May-24 | 14:31:37 | 33.8594 | 2 | Unknown* | 67.72 | O Ordinary Was reported as OTC |