Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 16:56:15 | 0.00 | 64 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 16:28:06 | 117.0981 | 75 | Unknown* | 8,782 | O Ordinary Was reported as OTC |
08-May-24 | 16:24:50 | 117.0446 | 20 | Unknown* | 2,341 | O Ordinary Was reported as OTC |
08-May-24 | 16:22:47 | 116.9816 | 3 | Unknown* | 350.94 | O Ordinary Was reported as OTC |
08-May-24 | 16:14:22 | 116.83 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 16:01:23 | 117.171 | 1,160 | Unknown* | 135.92k | O Ordinary Was reported as OTC |
08-May-24 | 15:27:24 | 116.06 | 2 | Unknown* | 232.12 | O Ordinary Delayed publication Was reported as OTC |
08-May-24 | 15:04:36 | 117.09 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
08-May-24 | 14:58:49 | 117.51 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
08-May-24 | 14:58:49 | 117.51 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
08-May-24 | 14:51:17 | 117.08 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
08-May-24 | 14:44:35 | 115.55 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
08-May-24 | 14:44:36 | 115.55 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
08-May-24 | 14:37:15 | 115.12 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
08-May-24 | 14:30:53 | 114.17 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |