Esperion Therap Share Trades (0IIM)

Esperion Therap Information

Share Price Information for Esperion Therap (0IIM)

Share Price is delayed by 15 minutes

Share Price: 2.145976

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 2.145976

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
10-May-24	18:38:40	2.145	5,020	Unknown*	10.77k	O Ordinary Was reported as OTC
10-May-24	18:01:46	2.105	49	Unknown*	103.15	O Ordinary Was reported as OTC
10-May-24	17:53:54	2.10	54	Unknown*	113.40	O Ordinary Was reported as OTC
10-May-24	17:53:54	2.10	708	Unknown*	1,487	O Ordinary Was reported as OTC
10-May-24	17:20:28	2.1199	100	Unknown*	211.99	O Ordinary Was reported as OTC
10-May-24	17:20:28	2.118	400	Unknown*	847.20	O Ordinary Was reported as OTC
10-May-24	17:20:28	2.12	100	Unknown*	212.00	O Ordinary Was reported as OTC
10-May-24	17:20:28	2.118	937	Unknown*	1,985	O Ordinary Was reported as OTC
10-May-24	17:14:05	2.1107	10,000	Unknown*	21.11k	O Ordinary Was reported as OTC
10-May-24	17:03:59	2.09	710	Unknown*	1,484	O Ordinary Was reported as OTC
10-May-24	16:18:49	2.205	500	Unknown*	1,103	O Ordinary Was reported as OTC
10-May-24	16:17:20	2.21	84	Unknown*	185.64	O Ordinary Was reported as OTC
10-May-24	16:00:08	2.195	1,100	Unknown*	2,415	O Ordinary Was reported as OTC
10-May-24	15:57:49	2.1807	200	Unknown*	436.14	O Ordinary Was reported as OTC
10-May-24	15:57:49	2.182	5,000	Unknown*	10.91k	O Ordinary Was reported as OTC