Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 19:13:10 | 771.43 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 19:12:29 | 770.74 | 2 | Unknown* | 1,541 | O Ordinary Was reported as OTC |
09-May-24 | 19:09:56 | 767.79 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 19:08:14 | 768.975 | 100 | Unknown* | 76.90k | O Ordinary Was reported as OTC |
09-May-24 | 19:06:23 | 767.78 | 50 | Unknown* | 38.39k | O Ordinary Was reported as OTC |
09-May-24 | 19:03:36 | 768.57 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 19:03:36 | 768.57 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 19:01:05 | 770.79 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 19:01:05 | 770.48 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 18:47:01 | 768.15 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 18:44:11 | 766.93 | 10 | Unknown* | 7,669 | O Ordinary Was reported as OTC |
09-May-24 | 18:43:55 | 767.21 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 18:43:55 | 767.21 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 18:38:12 | 762.76 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 18:39:38 | 762.325 | 5 | Unknown* | 3,812 | O Ordinary Was reported as OTC |