Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEquinix Reit Share Trades (0II4)

Share Price Information for Equinix Reit (0II4)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 819.084
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 819.084
Low: 813.7562
Yest. Close: 807.3551
0II4 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Equinix Reit (0II4)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-2119:29:51821.7460Unknown*49.30kO Ordinary
Delayed publication
Historical
22-Oct-2118:05:23820.4270611Unknown*9,025O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
22-Oct-2116:55:28819.8012580Unknown*65.58kO Ordinary
Delayed publication
Historical
22-Oct-2116:55:28819.07-50Unknown*-40.95kO Ordinary
Deletion
Delayed publication
Historical
22-Oct-2121:26:11821.021,083Unknown*889.16kO Ordinary
Delayed publication
Historical
22-Oct-2116:55:28819.0750Unknown*40.95kO Ordinary
Delayed publication
22-Oct-2117:13:560.00269Unknown*0.00O Ordinary
Delayed publication
22-Oct-2116:55:28819.0750Unknown*40.95kO Ordinary
Delayed publication
22-Oct-2116:09:27819.084150Unknown*122.86kO Ordinary
22-Oct-2115:54:10820.000Unknown*0.00O Ordinary
Cross at same price
22-Oct-2115:46:52819.890Unknown*0.00O Ordinary
Cross at same price
22-Oct-2115:17:54813.7562200Unknown*162.75kO Ordinary
22-Oct-2115:01:53815.030Unknown*0.00O Ordinary
Cross at same price
22-Oct-2114:59:06815.840Unknown*0.00O Ordinary
Cross at same price
22-Oct-2114:52:01814.000Unknown*0.00O Ordinary
Cross at same price
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.