Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 14:47:55 | 226.50 | 2 | Unknown* | 453.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:43:36 | 226.52 | 2 | Unknown* | 453.04 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:45:33 | 227.36338 | 1 | Unknown* | 227.36 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:27:02 | 225.03094 | 1 | Unknown* | 225.03 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:27:00 | 227.70316 | 1 | Unknown* | 227.70 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:36:36 | 227.96 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:36:36 | 227.96 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:35:23 | 227.96 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:30:14 | 229.07 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:14 | 225.59 | 1 | Unknown* | 225.59 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:58:06 | 226.44 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 20:18:00 | 226.3138 | 101 | Unknown* | 22.86k | O Ordinary Delayed publication Historical Was reported as OTC |