Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:24:19 | 199.20 | 33 | Buy* | 6,574 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:55:11 | 197.80 | 55 | Buy* | 10.88k | O Ordinary Trade was executed as an SI |
03-May-24 | 13:03:45 | 195.40 | 1 | Sell* | 195.40 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:36:00 | 195.60 | 63 | Sell* | 12.32k | O Ordinary Trade was executed as an SI |
03-May-24 | 09:36:00 | 195.60 | 63 | Sell* | 12.32k | O Ordinary Trade was executed as an SI |
03-May-24 | 08:30:46 | 196.00 | 32 | Sell* | 6,272 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:30:41 | 196.00 | 114 | Sell* | 22.34k | O Ordinary Trade was executed as an SI |