We are delighted to welcome Longboat Energy CEO Helge Hammer and BD Director Nick Ingrassia #LBE to Tuesday’s live webinar. They join Atlantic Lithium CEO Vincent Mascolo #ALL #IRR, Cora Gold CEO Bert Monro #CORA and Valirx CEO Suzanne Dilly #VAL. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAtrium Ljungber Share Trades (0IHM)

Share Price Information for Atrium Ljungber (0IHM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 198.70
Bid: 188.80
Ask: 208.60
Change: -3.25 (-1.61%)
Spread: 19.80 (10.49%)
Open: 200.85
High: 202.75
Low: 190.90
Prev. Close: 198.70
0IHM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Atrium Ljungber (0IHM)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2117:17:02197.50102Unknown*20.15kO Ordinary
03-Dec-2117:09:34198.019833Unknown*6,535O Ordinary
03-Dec-2117:09:34200.8200818Unknown*3,615O Ordinary
03-Dec-2116:55:09200.53591,546Unknown*310.03kO Ordinary
03-Dec-2116:55:01201.179882Unknown*402.36O Ordinary
03-Dec-2116:54:50199.718531,735Unknown*346.51kO Ordinary
03-Dec-2112:44:52200.2012Sell*2,402O Ordinary
03-Dec-2112:44:52200.2012Unknown*2,402O Ordinary
03-Dec-2112:28:38200.4077Unknown*15.43kO Ordinary
03-Dec-2112:28:38200.4077Unknown*15.43kO Ordinary
03-Dec-2111:57:26200.6038Sell*7,623O Ordinary
03-Dec-2111:06:43200.6039Sell*7,823O Ordinary
03-Dec-2110:51:48200.6038Unknown*7,623O Ordinary
03-Dec-2110:51:48200.6038Unknown*7,623O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.