Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 19:11:41 | 126.93 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:08:44 | 126.91 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:08:44 | 126.91 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:08:13 | 126.91 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:08:13 | 126.91 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:08:13 | 126.91 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:07:10 | 126.85 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:46:19 | 126.84 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:44:24 | 126.84 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:44:23 | 126.84 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:44:23 | 126.84 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:43:19 | 126.87 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:39:54 | 126.87 | 1 | Unknown* | 126.87 | O Ordinary Was reported as OTC |
10-May-24 | 18:38:23 | 126.87 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:31:53 | 127.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |