Less Ads, More Data, More Tools Register for FREE

Pin to quick picksElectronic Arts Share Trades (0IFX)

Share Price Information for Electronic Arts (0IFX)

London Stock Exchange
Share Price: 93.33
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 95.7343
Low: 93.5282
Yest. Close: 93.33
0IFX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Electronic Arts (0IFX)

Date Time Trade Prc Volume Buy/Sell Value  
11-Oct-1915:10:2595.7343210Unknown*20.10kO Ordinary
Non protected portfolio
Single protected transaction
11-Oct-1914:40:5893.528225Unknown*2,338O Ordinary
Non protected portfolio
Single protected transaction
10-Oct-1922:00:0192.532,554Unknown*236.32kO Ordinary
Delayed publication
Historical
10-Oct-1916:14:0093.33750Unknown*70.00kO Ordinary
Non protected portfolio
Single protected transaction
10-Oct-1916:02:2193.181Unknown*93.18O Ordinary
Non protected portfolio
Single protected transaction
10-Oct-1915:35:1692.96100Unknown*9,296O Ordinary
Non protected portfolio
Single protected transaction
09-Oct-1922:00:0292.8896Unknown*8,916O Ordinary
Delayed publication
Historical
09-Oct-1918:01:4893.35400Unknown*37.34kO Ordinary
09-Oct-1918:01:4893.35100Unknown*9,335O Ordinary
09-Oct-1916:07:3993.9888126Unknown*11.84kO Ordinary
Non protected portfolio
Single protected transaction
09-Oct-1915:27:3793.8364284Unknown*26.65kO Ordinary
Non protected portfolio
Single protected transaction
09-Oct-1914:42:0194.384716Unknown*1,510O Ordinary
Non protected portfolio
Single protected transaction
09-Oct-1914:30:5493.311Unknown*93.31O Ordinary
Non protected portfolio
Single protected transaction
08-Oct-1920:43:2492.481313Unknown*1,202O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
08-Oct-1921:59:0092.8915987Unknown*91.68kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.