Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 19:06:30 | 40.06 | 100 | Unknown* | 4,006 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:02:57 | 40.08 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:02:49 | 40.10 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:00:22 | 39.39 | 5 | Unknown* | 196.95 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:00:00 | 39.3431 | 100 | Unknown* | 3,934 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:19:03 | 39.16 | 60 | Unknown* | 2,350 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:38:36 | 39.11 | 6 | Unknown* | 234.66 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:08:25 | 38.6625 | 45 | Unknown* | 1,740 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:40:22 | 37.128 | 200 | Unknown* | 7,426 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:40:22 | 37.125 | 100 | Unknown* | 3,713 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:40:22 | 37.13 | 1,300 | Unknown* | 48.27k | O Ordinary Was reported as OTC |
25-Apr-24 | 14:40:15 | 37.21 | 400 | Unknown* | 14.88k | O Ordinary Was reported as OTC |
25-Apr-24 | 14:40:15 | 37.2199 | 1,270 | Unknown* | 47.27k | O Ordinary Was reported as OTC |
25-Apr-24 | 14:40:15 | 37.218 | 2,000 | Unknown* | 74.44k | O Ordinary Was reported as OTC |
25-Apr-24 | 14:40:15 | 37.21 | 100 | Unknown* | 3,721 | O Ordinary Was reported as OTC |