Arkema Ord Share Trades (0IB0)

Arkema Ord Information

Share Price Information for Arkema Ord (0IB0)

Share Price is delayed by 15 minutes

Share Price: 97.95

Bid: 96.90

Ask: 99.00

Change: -1.35 (-1.36%)

Spread: 2.10 (2.167%)

Open: 100.20

High: 101.625

Low: 97.725

Prev. Close: 99.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	17:41:48	98.85	4	Unknown*	96.90	99.00	395.40	O Ordinary
10-May-24	17:13:11	98.29427	1,248	Unknown*	96.90	99.00	122.67k	O Ordinary
10-May-24	16:51:25	98.00	47	Unknown*	96.90	99.00	4,606	O Ordinary
10-May-24	16:51:25	98.00	16	Unknown*	96.90	99.00	1,568	O Ordinary
10-May-24	16:29:44	98.00	6	Buy*	96.90	99.00	588.00	O Ordinary Trade was executed as an SI
10-May-24	16:28:38	98.00	8	Buy*	96.90	99.00	784.00	O Ordinary Trade was executed as an SI
10-May-24	16:28:24	98.00	5	Unknown*	96.90	99.00	490.00	O Ordinary Was reported as OTC
10-May-24	16:25:53	98.05	22	Buy*	96.90	99.00	2,157	O Ordinary Trade was executed as an SI
10-May-24	16:21:28	98.05	4	Buy*	96.90	99.00	392.20	O Ordinary Trade was executed as an SI
10-May-24	16:16:32	98.00	57	Buy*	96.90	99.00	5,586	O Ordinary Trade was executed as an SI
10-May-24	16:16:32	98.00	59	Buy*	96.90	99.00	5,782	O Ordinary Trade was executed as an SI
10-May-24	16:16:31	97.95	200	Unknown*	96.90	99.00	19.59k	O Ordinary Trade was executed as an SI
10-May-24	16:16:31	97.95	200	Unknown*	96.90	99.00	19.59k	O Ordinary Trade was executed as an SI
10-May-24	16:13:29	98.00	65	Buy*	96.90	99.00	6,370	O Ordinary Trade was executed as an SI
10-May-24	16:12:27	97.90	59	Sell*	96.90	99.00	5,776	O Ordinary Trade was executed as an SI