We are delighted to welcome Longboat Energy CEO Helge Hammer and BD Director Nick Ingrassia #LBE to Tuesday’s live webinar. They join Atlantic Lithium CEO Vincent Mascolo #ALL #IRR, Cora Gold CEO Bert Monro #CORA and Valirx CEO Suzanne Dilly #VAL. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksArkema Ord Share Trades (0IB0)

Share Price Information for Arkema Ord (0IB0)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 118.70
Bid: 117.45
Ask: 119.95
Change: 0.55 (0.47%)
Spread: 2.50 (2.13%)
Open: 117.725
High: 120.60
Low: 117.725
Prev. Close: 118.70
0IB0 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Arkema Ord (0IB0)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2118:06:00119.360342,442Unknown*291.48kO Ordinary
03-Dec-2118:05:42119.2947938,624Unknown*5mO Ordinary
03-Dec-2118:03:46118.8070Unknown*8,316O Ordinary
03-Dec-2118:03:26119.00273Unknown*32.49kO Ordinary
03-Dec-2117:52:51119.003,750Unknown*446.25kO Ordinary
03-Dec-2117:52:51119.00852Unknown*101.39kO Ordinary
03-Dec-2116:45:00118.80123Unknown*14.61kO Ordinary
Delayed publication
03-Dec-2115:06:50119.76542204Unknown*24.43kO Ordinary
Delayed publication
03-Dec-2115:06:50119.76542204Unknown*24.43kO Ordinary
Delayed publication
03-Dec-2115:06:50119.7524Unknown*2,874O Ordinary
Delayed publication
03-Dec-2115:06:50119.7524Unknown*2,874O Ordinary
Delayed publication
03-Dec-2113:46:29119.1203459Unknown*7,028O Ordinary
Delayed publication
03-Dec-2113:46:29119.1203459Unknown*7,028O Ordinary
Delayed publication
02-Dec-2116:45:00118.102,302Unknown*271.87kO Ordinary
Delayed publication
Historical
02-Dec-2108:53:25117.80828Unknown*97.54kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.