London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksArkema Ord Share Trades (0IB0)

Share Price Information for Arkema Ord (0IB0)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 94.31
Bid: 93.34
Ask: 95.28
Change: -1.97 (-2.05%)
Spread: 1.94 (2.08%)
Open: 95.585
High: 97.59
Low: 94.31
Yest. Close: 96.28
0IB0 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Arkema Ord (0IB0)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2010:15:1394.1525,000Sell*2mO Ordinary
03-Dec-2010:01:2794.4013Buy*1,227O Ordinary
03-Dec-2010:01:2094.3437Buy*3,491O Ordinary
03-Dec-2010:01:0594.3238Buy*3,584O Ordinary
03-Dec-2009:47:5094.605Buy*473.00O Ordinary
03-Dec-2009:47:4094.686Buy*568.08O Ordinary
03-Dec-2009:41:4494.6032Buy*3,027O Ordinary
03-Dec-2009:24:0094.523Sell*283.56O Ordinary
03-Dec-2008:09:4594.8083Buy*7,868O Ordinary
03-Dec-2008:02:3595.7036Sell*3,445O Ordinary
02-Dec-2017:58:3496.23324,288Unknown*412.65kO Ordinary
Delayed publication
Historical
02-Dec-2018:28:4196.027371,098Sell*105.44kO Ordinary
02-Dec-2017:52:5795.4009214,422Sell*1mO Ordinary
Delayed publication
02-Dec-2017:51:2895.730855,946Sell*569.22kO Ordinary
Delayed publication
02-Dec-2017:47:3196.168946,728Sell*647.02kO Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.