Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 18:50:04 | 1.47 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:30:30 | 1.488 | 200 | Unknown* | 297.60 | O Ordinary Was reported as OTC |
10-May-24 | 17:30:30 | 1.488 | 300 | Unknown* | 446.40 | O Ordinary Was reported as OTC |
10-May-24 | 17:02:13 | 1.50 | 1,475 | Unknown* | 2,213 | O Ordinary Was reported as OTC |
10-May-24 | 17:00:34 | 1.51 | 92 | Unknown* | 138.92 | O Ordinary Was reported as OTC |
10-May-24 | 16:47:06 | 1.525 | 400 | Unknown* | 610.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:06:33 | 1.5606 | 1,450 | Unknown* | 2,263 | O Ordinary Was reported as OTC |
10-May-24 | 16:06:33 | 1.5606 | 532 | Unknown* | 830.24 | O Ordinary Was reported as OTC |
10-May-24 | 16:06:33 | 1.5606 | 18 | Unknown* | 28.09 | O Ordinary Was reported as OTC |
10-May-24 | 15:24:57 | 1.565 | 463 | Unknown* | 724.60 | O Ordinary Was reported as OTC |
10-May-24 | 14:30:05 | 1.63 | 6 | Unknown* | 9.78 | O Ordinary Was reported as OTC |
09-May-24 | 20:45:50 | 1.645 | 70 | Unknown* | 115.15 | O Ordinary Delayed publication Historical Was reported as OTC |