Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 17:13:11 | 2,312.30769 | 26 | Unknown* | 60.12k | O Ordinary |
10-May-24 | 16:29:55 | 2,299.00 | 1 | Sell* | 2,299 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:29:31 | 2,299.00 | 7 | Sell* | 16.09k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:28:44 | 2,299.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:28:44 | 2,299.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:28:47 | 2,299.00 | 15 | Sell* | 34.49k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:28:11 | 2,300.00 | 10 | Sell* | 23.00k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:27:44 | 2,300.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:27:36 | 2,301.00 | 11 | Sell* | 25.31k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:27:31 | 2,301.00 | 6 | Sell* | 13.81k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:27:00 | 2,301.00 | 7 | Sell* | 16.11k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:26:10 | 2,301.00 | 17 | Sell* | 39.12k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:26:06 | 2,301.00 | 6 | Sell* | 13.81k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:25:24 | 2,300.00 | 3 | Sell* | 6,900 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:24:44 | 2,301.00 | 12 | Sell* | 27.61k | O Ordinary Trade was executed as an SI |