Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 15:50:37 | 18.625 | 500 | Unknown* | 9,313 | O Ordinary Was reported as OTC |
09-May-24 | 15:15:51 | 18.636 | 29 | Unknown* | 540.44 | O Ordinary |
09-May-24 | 15:01:35 | 18.575 | 200 | Unknown* | 3,715 | O Ordinary Was reported as OTC |
09-May-24 | 14:32:15 | 18.93 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 14:32:15 | 18.944 | 2 | Unknown* | 37.89 | O Ordinary Was reported as OTC |
09-May-24 | 14:31:36 | 19.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 14:31:36 | 18.998 | 2 | Unknown* | 38.00 | O Ordinary Was reported as OTC |
09-May-24 | 14:30:10 | 18.135 | 100 | Unknown* | 1,814 | O Ordinary Was reported as OTC |