Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDuni Ord Share Trades (0HR3)

Share Price Information for Duni Ord (0HR3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 127.40
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 128.00
Low: 126.07818
Yest. Close: 127.40
0HR3 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Duni Ord (0HR3)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2114:45:04126.07818369Unknown*46.52kO Ordinary
Non protected portfolio
Single protected transaction
27-Oct-2109:07:07127.80494Unknown*63.13kO Ordinary
27-Oct-2109:07:07127.80494Unknown*63.13kO Ordinary
27-Oct-2108:49:04128.00494Unknown*63.23kO Ordinary
26-Oct-2116:45:00127.2024Unknown*3,053O Ordinary
26-Oct-2116:45:00127.2024Unknown*3,053O Ordinary
26-Oct-2116:24:44127.4024Unknown*3,058O Ordinary
26-Oct-2116:20:45127.2012Unknown*1,526O Ordinary
26-Oct-2115:07:19127.20107Unknown*13.61kO Ordinary
26-Oct-2115:07:19127.20107Unknown*13.61kO Ordinary
26-Oct-2114:59:24127.6035Unknown*4,466O Ordinary
26-Oct-2114:51:03127.2040Unknown*5,088O Ordinary
26-Oct-2114:43:30127.6045Unknown*5,742O Ordinary
26-Oct-2113:53:04127.2080Unknown*10.18kO Ordinary
26-Oct-2113:53:04127.2080Unknown*10.18kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.