Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDuni Ord Share Trades (0HR3)

Share Price Information for Duni Ord (0HR3)

London Stock Exchange
Share Price: 115.80
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 115.80
Low: 115.80
Yest. Close: 115.80
0HR3 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Duni Ord (0HR3)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-1917:16:36115.80110Unknown*12.74kO Ordinary
Delayed publication
14-Oct-1916:24:55115.8017Unknown*1,969O Ordinary
14-Oct-1916:24:55115.801Unknown*115.80O Ordinary
11-Oct-1917:19:52115.001Unknown*115.00O Ordinary
Delayed publication
08-Oct-1917:22:36114.0024Unknown*2,736O Ordinary
Delayed publication
07-Oct-1917:21:29113.808Unknown*910.40O Ordinary
Delayed publication
04-Oct-1917:28:04113.407Unknown*793.80O Ordinary
Delayed publication
03-Oct-1917:22:50111.203Unknown*333.60O Ordinary
30-Sep-1917:13:20112.203Unknown*336.60O Ordinary
27-Sep-1910:42:26111.75262Unknown*29.28kO Ordinary
27-Sep-1910:42:26111.75506Unknown*56.55kO Ordinary
26-Sep-1917:23:42110.001Unknown*110.00O Ordinary
Delayed publication
25-Sep-1917:24:09109.603Unknown*328.80O Ordinary
Delayed publication
25-Sep-1917:24:56109.605Unknown*548.00O Ordinary
24-Sep-1916:53:28109.23916Unknown*655.43O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.