London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picksCbiz Ord Share Trades (0HQI)

Share Price Information for Cbiz Ord (0HQI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 24.80549
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 24.8055
Low: 24.8055
Yest. Close: 24.80549
0HQI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Cbiz Ord (0HQI)

Date Time Trade Prc Volume Buy/Sell Value  
21-Aug-2015:26:3024.8055947Unknown*23.49kO Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2018:26:1524.3692100Unknown*2,437O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
16-Jul-2014:36:5724.0604206Unknown*4,956O Ordinary
Non protected portfolio
Single protected transaction
10-Jun-2015:12:4725.0581Unknown*25.06O Ordinary
Non protected portfolio
Single protected transaction
21-Jan-2015:11:5327.198448Unknown*1,306O Ordinary
Non protected portfolio
Single protected transaction
15-Jan-2017:59:3327.2829947Unknown*25.84kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
10-Dec-1915:50:0926.848150Unknown*1,342O Ordinary
Non protected portfolio
Single protected transaction
07-Oct-1922:02:0023.3245Unknown*1,049O Ordinary
Delayed publication
Historical
07-Oct-1922:02:0023.32111Unknown*2,589O Ordinary
Delayed publication
Historical
07-Oct-1922:02:0023.3260Unknown*1,399O Ordinary
Delayed publication
Historical
07-Oct-1921:56:1423.284399Unknown*2,305O Ordinary
Delayed publication
Historical
26-Jul-1921:09:3822.6557Unknown*1,291O Ordinary
Delayed publication
Historical
25-Jul-1921:01:4722.159Unknown*199.35O Ordinary
Delayed publication
Historical
24-Jul-1921:02:0321.898Unknown*175.12O Ordinary
Delayed publication
Historical
23-Jul-1921:02:2621.509Unknown*193.50O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.