Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 15:39:02 | 73.73 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 15:26:20 | 73.67 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
09-May-24 | 15:29:52 | 73.71 | 1 | Unknown* | 73.71 | O Ordinary Delayed publication Was reported as OTC |
09-May-24 | 15:39:22 | 73.7264 | 30 | Unknown* | 2,212 | O Ordinary Was reported as OTC |
09-May-24 | 15:37:25 | 73.675 | 7 | Unknown* | 515.73 | O Ordinary Was reported as OTC |
09-May-24 | 15:36:21 | 73.705 | 20 | Unknown* | 1,474 | O Ordinary Was reported as OTC |
09-May-24 | 15:30:32 | 73.655 | 8 | Unknown* | 589.24 | O Ordinary Was reported as OTC |
09-May-24 | 15:30:26 | 73.645 | 8 | Unknown* | 589.16 | O Ordinary Was reported as OTC |
09-May-24 | 15:30:23 | 73.655 | 8 | Unknown* | 589.24 | O Ordinary Was reported as OTC |
09-May-24 | 15:30:17 | 73.685 | 8 | Unknown* | 589.48 | O Ordinary Was reported as OTC |
09-May-24 | 15:30:11 | 73.685 | 8 | Unknown* | 589.48 | O Ordinary Was reported as OTC |
09-May-24 | 15:29:27 | 73.728 | 22 | Unknown* | 1,622 | O Ordinary Was reported as OTC |
09-May-24 | 15:29:25 | 73.718 | 43 | Unknown* | 3,170 | O Ordinary Was reported as OTC |
09-May-24 | 15:21:14 | 73.10998 | 3 | Unknown* | 219.33 | O Ordinary |
09-May-24 | 15:21:13 | 73.85475 | 4 | Unknown* | 295.42 | O Ordinary |