Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 19:14:24 | 72.8892 | 34 | Unknown* | 2,478 | O Ordinary Was reported as OTC |
03-May-24 | 14:59:55 | 72.24 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:56:41 | 72.5691 | 17 | Unknown* | 1,234 | O Ordinary Was reported as OTC |
03-May-24 | 16:42:48 | 0.00 | 832 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 16:36:12 | 72.32065 | 2 | Unknown* | 144.64 | O Ordinary |
03-May-24 | 16:06:09 | 72.0433 | 90 | Unknown* | 6,484 | O Ordinary Was reported as OTC |
03-May-24 | 16:03:01 | 72.08496 | 34 | Unknown* | 2,451 | O Ordinary |
03-May-24 | 14:40:38 | 72.27 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:38:55 | 72.14 | 1 | Unknown* | 72.14 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:37:39 | 71.905 | 30 | Unknown* | 2,157 | O Ordinary Was reported as OTC |
03-May-24 | 15:37:08 | 71.91 | 200 | Unknown* | 14.38k | O Ordinary Was reported as OTC |
03-May-24 | 15:37:08 | 71.91 | 100 | Unknown* | 7,191 | O Ordinary Was reported as OTC |
03-May-24 | 15:29:26 | 71.99 | 23 | Unknown* | 1,656 | O Ordinary Was reported as OTC |
03-May-24 | 15:29:26 | 71.99 | 727 | Unknown* | 52.34k | O Ordinary Was reported as OTC |
03-May-24 | 15:19:18 | 72.04 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |