Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Jan-21 | 15:59:46 | 36.732 | 55 | Unknown* | 2,020 | O Ordinary |
22-Jan-21 | 20:59:51 | 37.045 | 5 | Unknown* | 185.23 | O Ordinary Delayed publication Historical |
22-Jan-21 | 19:34:14 | 37.0219 | 400 | Unknown* | 14.81k | O Ordinary Delayed publication Historical |
22-Jan-21 | 19:34:14 | 37.0215 | 100 | Unknown* | 3,702 | O Ordinary Delayed publication Historical |
22-Jan-21 | 21:03:42 | 37.03 | 424 | Unknown* | 15.70k | O Ordinary Delayed publication Historical |
22-Jan-21 | 21:03:42 | 37.03 | 788 | Unknown* | 29.18k | O Ordinary Delayed publication Historical |
22-Jan-21 | 21:03:42 | 37.03 | 2,996 | Unknown* | 110.94k | O Ordinary Delayed publication Historical |
22-Jan-21 | 14:32:18 | 37.55 | 100 | Unknown* | 3,755 | O Ordinary |
22-Jan-21 | 14:30:00 | 37.355 | 10 | Unknown* | 373.55 | O Ordinary |
21-Jan-21 | 19:18:43 | 37.60 | 1 | Unknown* | 37.60 | O Ordinary Delayed publication Historical |
21-Jan-21 | 19:28:58 | 37.61 | 1 | Unknown* | 37.61 | O Ordinary Delayed publication Historical |
21-Jan-21 | 19:28:58 | 37.60 | 1 | Unknown* | 37.60 | O Ordinary Delayed publication Historical |
21-Jan-21 | 21:01:22 | 37.52 | 2,576 | Unknown* | 96.65k | O Ordinary Delayed publication Historical |
21-Jan-21 | 19:32:29 | 37.61 | 1 | Unknown* | 37.61 | O Ordinary Delayed publication Historical |
21-Jan-21 | 19:44:38 | 37.69 | 1 | Unknown* | 37.69 | O Ordinary Delayed publication Historical |