Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 18:58:37 | 0.9186 | 100 | Unknown* | 91.86 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:48:56 | 0.9062 | 110 | Unknown* | 99.68 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:07:50 | 0.8982 | 14 | Unknown* | 12.57 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:36 | 0.8939 | 11 | Unknown* | 9.83 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:37 | 0.8928 | 261 | Unknown* | 233.02 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:37 | 0.8928 | 340 | Unknown* | 303.55 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:37 | 0.8928 | 50 | Unknown* | 44.64 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:57:38 | 0.8882 | 112 | Unknown* | 99.48 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:56:44 | 0.8882 | 112 | Unknown* | 99.48 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:18:56 | 0.8944 | 42 | Unknown* | 37.56 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:15:30 | 0.8901 | 8 | Unknown* | 7.12 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:54:00 | 0.8994 | 1,111 | Unknown* | 999.23 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:26:01 | 0.9052 | 110 | Unknown* | 99.57 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:16:33 | 0.9013 | 11 | Unknown* | 9.91 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:43:45 | 0.8838 | 18,191 | Unknown* | 16.08k | O Ordinary Was reported as OTC |