London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksAnalog Devices Share Trades (0HFN)

Share Price Information for Analog Devices (0HFN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 142.03361
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 142.03361
Low: 142.03361
Yest. Close: 142.03361
0HFN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Analog Devices (0HFN)

Date Time Trade Prc Volume Buy/Sell Value  
02-Dec-2021:05:26140.66441Unknown*62.03kO Ordinary
Delayed publication
Historical
02-Dec-2021:00:12140.666,082Unknown*855.49kO Ordinary
Delayed publication
Historical
02-Dec-2015:39:42142.033615Unknown*710.17O Ordinary
Non protected portfolio
Single protected transaction
01-Dec-2017:19:11141.220536Unknown*847.32O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
01-Dec-2021:00:08140.733,745Unknown*527.03kO Ordinary
Delayed publication
Historical
01-Dec-2021:08:35140.731,120Unknown*157.62kO Ordinary
Delayed publication
Historical
01-Dec-2017:14:18140.660519Unknown*1,266O Ordinary
Non protected portfolio
Single protected transaction
01-Dec-2017:09:07140.650495Unknown*703.25O Ordinary
Non protected portfolio
Single protected transaction
01-Dec-2016:46:49140.585729Unknown*1,265O Ordinary
Non protected portfolio
Single protected transaction
01-Dec-2015:50:38140.309399Unknown*1,263O Ordinary
Non protected portfolio
Single protected transaction
30-Nov-2020:28:47138.539389Unknown*1,247O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
30-Nov-2020:26:05138.638614Unknown*554.55O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
30-Nov-2021:12:15139.08100Unknown*13.91kO Ordinary
Delayed publication
Historical
30-Nov-2021:12:15139.0852Unknown*7,232O Ordinary
Delayed publication
Historical
30-Nov-2021:11:55139.0835Unknown*4,868O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.