Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 19:13:06 | 206.1399 | 2 | Unknown* | 412.28 | O Ordinary Was reported as OTC |
10-May-24 | 19:08:58 | 206.21 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:08:58 | 206.21 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:05:33 | 206.05 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:47:07 | 205.86 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:30:58 | 206.10 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:30:42 | 206.07 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:26:54 | 206.18 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:26:54 | 206.18 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:26:11 | 205.89 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:23:10 | 205.99 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:19:37 | 206.15 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:47:00 | 206.24 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:47:00 | 206.24 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:45:36 | 206.2279 | 15 | Unknown* | 3,093 | O Ordinary Was reported as OTC |