Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 18:30:28 | 433.27 | 2 | Unknown* | 866.54 | O Ordinary Was reported as OTC |
10-May-24 | 18:26:16 | 433.16 | 2 | Unknown* | 866.32 | O Ordinary Was reported as OTC |
10-May-24 | 17:53:42 | 433.59 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:50:55 | 0.00 | 1 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:28:51 | 432.3122 | 5 | Unknown* | 2,162 | O Ordinary Was reported as OTC |
10-May-24 | 16:09:53 | 432.545 | 91 | Unknown* | 39.36k | O Ordinary Was reported as OTC |
10-May-24 | 15:54:53 | 432.4109 | 5 | Unknown* | 2,162 | O Ordinary Was reported as OTC |
10-May-24 | 15:49:51 | 433.1056 | 6 | Unknown* | 2,599 | O Ordinary Was reported as OTC |
10-May-24 | 15:42:56 | 433.25304 | 31 | Unknown* | 13.43k | O Ordinary |
10-May-24 | 15:36:47 | 432.4734 | 5 | Unknown* | 2,162 | O Ordinary Was reported as OTC |
10-May-24 | 15:22:23 | 432.45 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:11:37 | 433.93736 | 1 | Unknown* | 433.94 | O Ordinary |
10-May-24 | 15:06:41 | 431.2449 | 5 | Unknown* | 2,156 | O Ordinary Was reported as OTC |
10-May-24 | 14:52:12 | 432.3391 | 5 | Unknown* | 2,162 | O Ordinary Was reported as OTC |
10-May-24 | 14:30:07 | 432.33 | 15 | Unknown* | 6,485 | O Ordinary |