Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 12:25:17 | 170.30833 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 11:33:15 | 171.17043 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 11:24:57 | 171.23509 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 09:56:52 | 171.57786 | 10,710 | Unknown* | 2m | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 11:01:05 | 171.3644 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 11:00:01 | 171.19198 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 10:59:11 | 171.19198 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 09:59:02 | 171.47217 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 09:47:38 | 171.7308 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 09:38:31 | 171.40751 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 09:18:31 | 170.8687 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 09:01:10 | 171.10577 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:49:36 | 171.08422 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:40:32 | 170.90 | 71 | Unknown* | 12.13k | O Ordinary Was reported as OTC |
10-May-24 | 08:40:32 | 170.90 | 1 | Unknown* | 170.90 | O Ordinary Was reported as OTC |