Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 19:06:29 | 279.6599 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 18:11:25 | 278.6499 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 18:04:53 | 279.07 | 5 | Unknown* | 1,395 | O Ordinary Was reported as OTC |
09-May-24 | 18:02:23 | 279.1201 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 17:37:57 | 279.00 | 4 | Unknown* | 1,116 | O Ordinary Was reported as OTC |
09-May-24 | 17:03:16 | 277.795 | 100 | Unknown* | 27.78k | O Ordinary Was reported as OTC |
09-May-24 | 16:44:10 | 273.65 | 6,976 | Unknown* | 2m | O Ordinary Was reported as OTC |
09-May-24 | 16:37:54 | 276.50 | 1 | Unknown* | 276.50 | O Ordinary Was reported as OTC |
09-May-24 | 16:27:24 | 276.8701 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 16:21:58 | 277.3201 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 16:10:43 | 277.1001 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 16:11:10 | 277.25 | 29 | Unknown* | 8,040 | O Ordinary |
09-May-24 | 15:52:11 | 277.005 | 2 | Unknown* | 554.01 | O Ordinary Was reported as OTC |
09-May-24 | 15:01:16 | 273.3999 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
09-May-24 | 15:01:16 | 273.3999 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |