Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAes Ord Share Trades (0H6G)

Share Price Information for Aes Ord (0H6G)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 24.01672
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 24.01672
Low: 24.01672
Yest. Close: 24.01672
0H6G Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Aes Ord (0H6G)

Date Time Trade Prc Volume Buy/Sell Value  
20-Oct-2115:51:5624.83524,337Unknown*604.41kO Ordinary
20-Oct-2115:00:5524.550Unknown*0.00O Ordinary
Cross at same price
20-Oct-2114:50:2724.530Unknown*0.00O Ordinary
Cross at same price
20-Oct-2114:37:3224.3550Unknown*1,218O Ordinary
20-Oct-2114:30:3324.180Unknown*0.00O Ordinary
Cross at same price
20-Oct-2114:30:0524.180Unknown*0.00O Ordinary
Cross at same price
19-Oct-2120:04:3924.260Unknown*0.00O Ordinary
Delayed publication
Historical
Cross at same price
19-Oct-2120:26:0324.270Unknown*0.00O Ordinary
Delayed publication
Historical
Cross at same price
19-Oct-2120:36:5624.2851Unknown*24.29O Ordinary
Delayed publication
Historical
19-Oct-2119:08:0824.120Unknown*0.00O Ordinary
Cross at same price
19-Oct-2118:07:5124.180Unknown*0.00O Ordinary
Cross at same price
19-Oct-2118:06:4724.180Unknown*0.00O Ordinary
Cross at same price
19-Oct-2116:56:5924.150Unknown*0.00O Ordinary
Cross at same price
19-Oct-2116:04:2024.13514,391Unknown*347.33kO Ordinary
19-Oct-2115:43:5624.06541Unknown*986.67O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.