Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAes Ord Share Trades (0H6G)

Share Price Information for Aes Ord (0H6G)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 12.31
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 12.31
Low: 12.31
Yest. Close: 12.31
0H6G Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Aes Ord (0H6G)

Date Time Trade Prc Volume Buy/Sell Value  
22-May-2011:11:2512.3132Unknown*393.92O Ordinary
22-May-2009:39:5712.3132Unknown*393.92O Ordinary
21-May-2021:00:0912.3132Unknown*393.92O Ordinary
Delayed publication
Historical
20-May-2021:01:1612.97804Unknown*10.43kO Ordinary
Delayed publication
Historical
20-May-2021:01:1612.97260Unknown*3,372O Ordinary
Delayed publication
Historical
20-May-2021:01:0512.97343Unknown*4,449O Ordinary
Delayed publication
Historical
18-May-2015:58:1212.77530Unknown*383.25O Ordinary
15-May-2021:01:2911.75911Unknown*10.70kO Ordinary
Delayed publication
Historical
15-May-2021:01:2911.75687Unknown*8,072O Ordinary
Delayed publication
Historical
14-May-2021:01:1711.82301Unknown*3,558O Ordinary
Delayed publication
Historical
14-May-2021:01:1711.82304Unknown*3,593O Ordinary
Delayed publication
Historical
14-May-2021:01:1711.82301Unknown*3,558O Ordinary
Delayed publication
Historical
14-May-2016:33:2611.47922,111Unknown*24.23kO Ordinary
Non protected portfolio
Single protected transaction
13-May-2021:01:3111.611,818Unknown*21.11kO Ordinary
Delayed publication
Historical
13-May-2015:26:1011.9719790Unknown*9,458O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.