Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 19:10:20 | 19.8512 | 620 | Unknown* | 12.31k | O Ordinary |
09-May-24 | 19:06:16 | 19.86 | 99 | Unknown* | 1,966 | O Ordinary Was reported as OTC |
09-May-24 | 19:06:16 | 19.86 | 392 | Unknown* | 7,785 | O Ordinary Was reported as OTC |
09-May-24 | 19:06:16 | 19.86 | 395 | Unknown* | 7,845 | O Ordinary Was reported as OTC |
09-May-24 | 19:06:16 | 19.86 | 618 | Unknown* | 12.27k | O Ordinary Was reported as OTC |
09-May-24 | 19:05:53 | 19.86 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 19:05:54 | 19.86 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 19:05:54 | 19.86 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 19:05:53 | 19.86 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 19:05:53 | 19.86 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 19:05:54 | 19.86 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 19:05:53 | 19.86 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 19:05:42 | 19.855 | 250 | Unknown* | 4,964 | O Ordinary Was reported as OTC |
09-May-24 | 18:57:16 | 19.92 | 25 | Unknown* | 498.00 | O Ordinary Was reported as OTC |
09-May-24 | 18:56:05 | 19.91 | 1 | Unknown* | 19.91 | O Ordinary Was reported as OTC |