Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksAes Ord Share Trades (0H6G)

Share Price Information for Aes Ord (0H6G)

London Stock Exchange
Share Price: 15.5443
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 15.5443
Low: 15.5443
Yest. Close: 15.5443
0H6G Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Aes Ord (0H6G)

Date Time Trade Prc Volume Buy/Sell Value  
16-Sep-1921:07:3616.00296,500Unknown*5mO Ordinary
Delayed publication
Historical
16-Sep-1914:41:3815.731Unknown*15.73O Ordinary
16-Sep-1914:41:3815.731Unknown*15.73O Ordinary
11-Sep-1921:09:3215.551Unknown*15.55O Ordinary
Delayed publication
Historical
10-Sep-1918:59:3515.031Unknown*15.03O Ordinary
10-Sep-1918:59:3515.031Unknown*15.03O Ordinary
30-Aug-1910:57:3915.123Unknown*45.36O Ordinary
Delayed publication
Historical
31-Aug-1910:57:3915.12-3Unknown*-45.36O Ordinary
Deletion
Delayed publication
Historical
02-Sep-1910:57:3915.12-3Unknown*-45.36O Ordinary
Deletion
Delayed publication
30-Aug-1910:57:3915.123Unknown*45.36O Ordinary
Delayed publication
Historical
31-Aug-1910:57:3915.123Unknown*45.36O Ordinary
Delayed publication
Historical
02-Sep-1910:57:3915.123Unknown*45.36O Ordinary
30-Aug-1921:07:3615.333Unknown*45.99O Ordinary
Delayed publication
Historical
27-Aug-1921:58:4214.7939300Unknown*4,438O Ordinary
Delayed publication
Historical
27-Aug-1921:07:2614.611,170Unknown*17.09kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.