Grieg Seafood O Share Trades (0GW8)

Grieg Seafood O Information

Share Price Information for Grieg Seafood O (0GW8)

Share Price is delayed by 15 minutes

Share Price: 74.90

Bid: 73.05

Ask: 76.75

Change: 0.80 (1.08%)

Spread: 3.70 (5.065%)

Open: 74.20

High: 74.90

Low: 72.35

Prev. Close: 74.10

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	17:36:05	74.40	73	Unknown*	73.05	76.75	5,431	O Ordinary
10-May-24	17:13:33	74.48588	928	Unknown*	73.05	76.75	69.12k	O Ordinary
10-May-24	17:13:31	75.00	122	Unknown*	73.05	76.75	9,150	O Ordinary
10-May-24	15:19:53	74.55	15	Sell*	73.05	76.75	1,118	O Ordinary Trade was executed as an SI
10-May-24	14:18:45	74.40	8	Sell*	73.05	76.75	595.20	O Ordinary Trade was executed as an SI
10-May-24	14:18:45	74.40	8	Sell*	73.05	76.75	595.20	O Ordinary Trade was executed as an SI
10-May-24	13:33:48	74.25	2	Sell*	73.05	76.75	148.50	O Ordinary Trade was executed as an SI
10-May-24	13:33:50	74.25	3	Sell*	73.05	76.75	222.75	O Ordinary Trade was executed as an SI
10-May-24	13:33:48	74.25	2	Sell*	73.05	76.75	148.50	O Ordinary Trade was executed as an SI
10-May-24	13:33:48	74.25	2	Sell*	73.05	76.75	148.50	O Ordinary Trade was executed as an SI
10-May-24	13:33:50	74.25	3	Sell*	73.05	76.75	222.75	O Ordinary Trade was executed as an SI
10-May-24	13:33:48	74.25	2	Sell*	73.05	76.75	148.50	O Ordinary Trade was executed as an SI
10-May-24	13:33:49	74.25	3	Sell*	73.05	76.75	222.75	O Ordinary Trade was executed as an SI
10-May-24	13:33:49	74.25	3	Sell*	73.05	76.75	222.75	O Ordinary Trade was executed as an SI
10-May-24	13:03:49	74.20	1	Sell*	73.05	76.75	74.20	O Ordinary Trade was executed as an SI