Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXilam Animation Share Trades (0GJS)

Share Price Information for Xilam Animation (0GJS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 39.75
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 40.50
Low: 40.50
Yest. Close: 39.75
0GJS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xilam Animation (0GJS)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2108:18:3240.5037Unknown*1,499O Ordinary
22-Oct-2116:45:0040.0532Unknown*1,282O Ordinary
22-Oct-2116:45:0040.0532Unknown*1,282O Ordinary
22-Oct-2112:52:2839.7517Unknown*675.75O Ordinary
22-Oct-2112:35:2539.9013Unknown*518.70O Ordinary
22-Oct-2112:11:5339.9011Unknown*438.90O Ordinary
22-Oct-2110:51:0539.5510Unknown*395.50O Ordinary
22-Oct-2110:51:0039.5510Unknown*395.50O Ordinary
22-Oct-2110:48:0539.5512Unknown*474.60O Ordinary
21-Oct-2108:34:4439.4535Unknown*1,381O Ordinary
21-Oct-2108:34:4439.4535Unknown*1,381O Ordinary
21-Oct-2108:07:2339.4535Unknown*1,381O Ordinary
20-Oct-2112:44:5439.6010Unknown*396.00O Ordinary
20-Oct-2112:44:5439.6010Unknown*396.00O Ordinary
20-Oct-2112:25:3839.4510Unknown*394.50O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.