Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLeovegas Ord Share Trades (0GDH)

Share Price Information for Leovegas Ord (0GDH)

London Stock Exchange
Share Price: 33.805
Bid: 32.96
Ask: 34.65
Change: -0.42 (-1.23%)
Spread: 1.69 (5.13%)
Open: 34.54
High: 34.54
Low: 33.68
Yest. Close: 34.225
0GDH Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Leovegas Ord (0GDH)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1917:27:5433.601,044Sell*35.08kO Ordinary
Delayed publication
17-Oct-1917:32:2534.52283Buy*9,769O Ordinary
Delayed publication
17-Oct-1917:30:4434.52601Buy*20.75kO Ordinary
Delayed publication
17-Oct-1916:23:0834.56255Buy*8,813O Ordinary
17-Oct-1914:04:2134.30960Buy*32.93kO Ordinary
17-Oct-1913:51:4034.13960Sell*32.76kO Ordinary
17-Oct-1908:34:0233.9860Buy*2,039O Ordinary
17-Oct-1908:18:1233.96308Buy*10.46kO Ordinary
17-Oct-1908:12:2633.81222Buy*7,506O Ordinary
16-Oct-1917:32:5633.85855Buy*28.94kO Ordinary
Delayed publication
16-Oct-1917:31:0833.85923Buy*31.24kO Ordinary
Delayed publication
16-Oct-1917:43:2333.9934,136Buy*140.60kO Ordinary
16-Oct-1916:24:3233.80283Buy*9,565O Ordinary
16-Oct-1915:50:4233.75156Sell*5,265O Ordinary
16-Oct-1914:50:3933.85160Sell*5,416O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.