Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMediaset Espana Share Trades (0G9W)

Share Price Information for Mediaset Espana (0G9W)

London Stock Exchange
Share Price: 5.525
Bid: 5.41
Ask: 5.64
Change: -0.144 (-2.54%)
Spread: 0.23 (4.25%)
Open: 5.81
High: 5.81
Low: 5.525
Yest. Close: 5.669
0G9W Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Mediaset Espana (0G9W)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1912:49:595.55653Buy*294.47O Ordinary
16-Oct-1910:59:025.5461,980Buy*10.98kO Ordinary
16-Oct-1908:19:445.63289Sell*501.25O Ordinary
15-Oct-1916:50:215.6590917,267Sell*97.72kO Ordinary
15-Oct-1916:18:565.678135Buy*766.53O Ordinary
15-Oct-1916:28:435.654103Sell*582.36O Ordinary
15-Oct-1916:09:225.68887Buy*494.86O Ordinary
15-Oct-1916:06:375.688117Buy*665.50O Ordinary
15-Oct-1916:27:395.656205Sell*1,159O Ordinary
15-Oct-1915:23:085.648468Sell*2,643O Ordinary
15-Oct-1915:14:055.642758Sell*4,277O Ordinary
15-Oct-1915:12:595.642486Sell*2,742O Ordinary
15-Oct-1915:07:295.64516Sell*2,910O Ordinary
15-Oct-1915:04:195.638511Sell*2,881O Ordinary
15-Oct-1914:40:065.62282,079Sell*11.69kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.