Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRetail Estates Share Trades (0FSO)

Share Price Information for Retail Estates (0FSO)

London Stock Exchange
Share Price: 86.50
Bid: 82.20
Ask: 90.80
Change: 0.50 (0.58%)
Spread: 8.60 (10.46%)
Open: 86.30
High: 85.70
Low: 85.10
Yest. Close: 86.00
0FSO Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Retail Estates (0FSO)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-1917:19:2985.807Sell*600.60O Ordinary
Delayed publication
14-Oct-1916:24:5285.7092Sell*7,884O Ordinary
14-Oct-1916:19:4885.6081Sell*6,934O Ordinary
14-Oct-1916:07:4985.6063Sell*5,393O Ordinary
14-Oct-1914:41:3485.4076Sell*6,490O Ordinary
14-Oct-1910:40:2785.10150Sell*12.77kO Ordinary
11-Oct-1917:22:5486.00171Buy*14.71kO Ordinary
Delayed publication
11-Oct-1917:24:0986.00155Buy*13.33kO Ordinary
Delayed publication
11-Oct-1916:29:2186.2015Buy*1,293O Ordinary
11-Oct-1916:27:3186.202Buy*172.40O Ordinary
11-Oct-1916:26:1586.1020Buy*1,722O Ordinary
11-Oct-1916:22:1186.002Buy*172.00O Ordinary
11-Oct-1916:21:5086.0026Buy*2,236O Ordinary
11-Oct-1916:20:5986.0027Buy*2,322O Ordinary
11-Oct-1916:20:0786.0032Buy*2,752O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.