Nordic Semicond Share Trades (0FF9)

Nordic Semicond Information

Share Price Information for Nordic Semicond (0FF9)

Share Price is delayed by 15 minutes

Share Price: 134.40

Bid: 131.05

Ask: 137.75

Change: 3.60 (2.75%)

Spread: 6.70 (5.113%)

Open: 127.025

High: 134.40

Low: 127.025

Prev. Close: 130.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	17:41:09	131.74191	1,076	Unknown*	131.05	137.75	141.75k	O Ordinary
10-May-24	17:37:42	133.57985	953	Unknown*	131.05	137.75	127.30k	O Ordinary
10-May-24	17:36:01	132.6407	199	Unknown*	131.05	137.75	26.40k	O Ordinary
10-May-24	17:13:46	134.19712	278	Unknown*	131.05	137.75	37.31k	O Ordinary
10-May-24	17:13:43	132.198	3,596	Unknown*	131.05	137.75	475.38k	O Ordinary
10-May-24	15:15:11	133.65	4	Unknown*	131.05	137.75	534.60	O Ordinary Was reported as OTC
10-May-24	15:15:56	133.60	31	Sell*	131.05	137.75	4,142	O Ordinary Trade was executed as an SI
10-May-24	15:15:18	133.65	18	Sell*	131.05	137.75	2,406	O Ordinary Trade was executed as an SI
10-May-24	14:56:28	133.80	2	Unknown*	131.05	137.75	267.60	O Ordinary Delayed publication Was reported as OTC
10-May-24	15:09:23	133.30	200	Sell*	131.05	137.75	26.66k	O Ordinary Trade was executed as an SI
10-May-24	14:45:46	134.30	1	Unknown*	131.05	137.75	134.30	O Ordinary Delayed publication Was reported as OTC
10-May-24	14:45:40	134.10	1	Unknown*	131.05	137.75	134.10	O Ordinary Delayed publication Was reported as OTC
10-May-24	14:41:57	134.65	20	Unknown*	131.05	137.75	2,693	O Ordinary Delayed publication Was reported as OTC
10-May-24	14:37:44	134.45	7	Unknown*	131.05	137.75	941.15	O Ordinary Delayed publication Was reported as OTC
10-May-24	14:37:32	134.15	8	Unknown*	131.05	137.75	1,073	O Ordinary Delayed publication Was reported as OTC