Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:35:20 | 43.10 | 201 | Buy* | 8,663 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:20:07 | 42.98 | 72 | Buy* | 3,095 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:15:18 | 42.94 | 200 | Buy* | 8,588 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:13:31 | 43.02 | 581 | Buy* | 24.99k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:08:13 | 43.00 | 500 | Buy* | 21.50k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:07:35 | 43.00 | 100 | Buy* | 4,300 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:02:13 | 43.00 | 15 | Buy* | 645.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:59:48 | 43.00 | 73 | Buy* | 3,139 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:52:45 | 43.02 | 15 | Buy* | 645.30 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:49:21 | 43.04 | 13 | Buy* | 559.52 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:49:21 | 43.04 | 17 | Buy* | 731.68 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:45:10 | 43.00 | 30 | Buy* | 1,290 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:20:15 | 42.94 | 100 | Buy* | 4,294 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:09:32 | 42.92 | 25 | Buy* | 1,073 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:46:32 | 42.98 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |