David Minchin, Helium One CEO outlines Rukwa Phase 2 at London South East live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDbx Ii Glob Sov Share Trades (0DXY)

Share Price Information for Dbx Ii Glob Sov (0DXY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 215.6209
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 215.6209
Low: 215.6209
Yest. Close: 215.6209
0DXY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Dbx Ii Glob Sov (0DXY)

Date Time Trade Prc Volume Buy/Sell Value  
04-Jun-2111:08:45215.6209587Unknown*126.57kO Ordinary
Non protected portfolio
Single protected transaction
30-Apr-2112:53:01216.001Unknown*216.00O Ordinary
30-Apr-2112:53:01216.001Unknown*216.00O Ordinary
28-Apr-2114:56:48216.4150Unknown*10.82kO Ordinary
Non protected portfolio
Single protected transaction
21-Apr-2114:47:21220.5152Unknown*11.47kO Ordinary
Non protected portfolio
Single protected transaction
12-Apr-2109:56:57220.10680Unknown*149.67kO Ordinary
08-Apr-2108:04:08219.711,000Unknown*219.71kO Ordinary
06-Apr-2115:44:09219.8221Unknown*4,616O Ordinary
Non protected portfolio
Single protected transaction
31-Mar-2114:03:27219.507,836Unknown*2mO Ordinary
23-Mar-2110:55:44220.66213,000Unknown*661.99kO Ordinary
Delayed publication
Historical
23-Mar-2110:55:440.00-3,000Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
22-Mar-2111:03:55219.89784199Unknown*43.76kO Ordinary
Non protected portfolio
Single protected transaction
23-Mar-2110:55:440.003,000Unknown*0.00O Ordinary
22-Mar-2111:03:55219.89784199Unknown*43.76kO Ordinary
Non protected portfolio
Single protected transaction
18-Mar-2115:05:13218.951Unknown*218.95O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.