Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDbx Em Usd Bond Share Trades (0DO0)

Share Price Information for Dbx Em Usd Bond (0DO0)

London Stock Exchange
Share Price: 332.45
Bid: 324.15
Ask: 340.75
Change: 0.675 (0.20%)
Spread: 16.60 (5.12%)
Open: 331.425
High: 332.45
Low: 323.15
Yest. Close: 331.775
0DO0 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Dbx Em Usd Bond (0DO0)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1916:32:17332.42825,746Sell*2mO Ordinary
20-Sep-1911:12:25334.2914,358Unknown*1mO Ordinary
17-Sep-1913:43:30331.4758490Unknown*162.42kO Ordinary
17-Sep-1910:26:00331.3885309Unknown*102.40kO Ordinary
08-Aug-1911:57:06336.0027Unknown*9,072O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-1911:53:38334.909Unknown*3,014O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-1912:00:25333.4622Unknown*7,336O Ordinary
Non protected portfolio
Single protected transaction
02-Aug-1909:38:21335.8125163Unknown*54.74kO Ordinary
03-Jul-1911:49:50334.96257Unknown*2,345O Ordinary
Non protected portfolio
Single protected transaction
03-Jul-1909:04:19334.810616,313Unknown*5mO Ordinary
02-Jul-1909:39:32334.625890Unknown*297.82kO Ordinary
20-Jun-1911:14:22333.00519Unknown*6,327O Ordinary
Non protected portfolio
Single protected transaction
19-Jun-1910:47:44329.29514Unknown*4,610O Ordinary
Non protected portfolio
Single protected transaction
18-Jun-1911:12:48327.2425Unknown*8,181O Ordinary
Non protected portfolio
Single protected transaction
17-Jun-1911:45:18325.50515Unknown*4,883O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.