John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksDbx Cr Co 5Y Et Share Trades (0DMV)

Share Price Information for Dbx Cr Co 5Y Et (0DMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 197.025
Bid: 187.20
Ask: 206.85
Change: 0.55 (0.28%)
Spread: 19.65 (10.50%)
Open: 197.395
High: 197.395
Low: 187.54
Yest. Close: 196.475
0DMV Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Dbx Cr Co 5Y Et (0DMV)

Date Time Trade Prc Volume Buy/Sell Value  
09-Nov-2010:28:34193.06661,464Sell*282.65kO Ordinary
05-Nov-2008:15:54191.63386,100Buy*1mO Ordinary
28-Aug-2008:31:51194.52479Sell*1,751O Ordinary
Non protected portfolio
Single protected transaction
26-Aug-2008:28:34194.923990Buy*17.54kO Ordinary
16-Jun-2016:38:16189.5736Buy*6,825O Ordinary
08-Jun-2018:17:000.00-40,000Sell*0.00O Ordinary
Deletion
Delayed publication
Historical
02-Jun-2018:21:58187.343725,000Sell*5mO Ordinary
Delayed publication
Historical
08-Jun-2018:17:000.0040,000Sell*0.00O Ordinary
02-Jun-2018:21:580.00-25,000Sell*0.00O Ordinary
Deletion
Delayed publication
Historical
06-Apr-2010:13:10172.53575,103Sell*880.45kO Ordinary
02-Jun-2018:21:580.0025,000Sell*0.00O Ordinary
24-Oct-1913:03:40197.39266Sell*52.51kO Ordinary
12-Jun-1918:00:00196.281420,000Unknown*4mO Ordinary
Delayed publication
Historical
30-Sep-1914:50:08194.471821Unknown*4,084O Ordinary
Non protected portfolio
Single protected transaction
17-Sep-1914:18:07199.3027Unknown*5,381O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.