Stora Enso R Or Share Trades (0CXC)

Stora Enso R Or Information

Share Price Information for Stora Enso R Or (0CXC)

Share Price is delayed by 15 minutes

Share Price: 13.15

Bid: 12.875

Ask: 13.425

Change: 0.2225 (1.72%)

Spread: 0.55 (4.272%)

Open: 13.0375

High: 13.175

Low: 12.765

Prev. Close: 12.9275

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	18:02:12	13.03	1,123,100	Unknown*	12.875	13.425	15m	O Ordinary Was reported as OTC
10-May-24	17:50:39	13.03	1,123,100	Unknown*	12.875	13.425	15m	O Ordinary
10-May-24	17:36:42	13.10483	12,819	Unknown*	12.875	13.425	167.99k	O Ordinary
10-May-24	17:36:42	13.10644	639	Unknown*	12.875	13.425	8,375	O Ordinary
10-May-24	17:36:42	13.10749	254	Unknown*	12.875	13.425	3,329	O Ordinary
10-May-24	17:36:05	13.09	36	Unknown*	12.875	13.425	471.24	O Ordinary
10-May-24	17:35:25	13.10443	3,167	Unknown*	12.875	13.425	41.50k	O Ordinary
10-May-24	16:51:25	13.115	350	Unknown*	12.875	13.425	4,590	O Ordinary
10-May-24	16:24:53	13.125	152	Sell*	12.875	13.425	1,995	O Ordinary Trade was executed as an SI
10-May-24	16:21:59	13.125	253	Sell*	12.875	13.425	3,321	O Ordinary Trade was executed as an SI
10-May-24	16:17:47	13.12	142	Sell*	12.875	13.425	1,863	O Ordinary Trade was executed as an SI
10-May-24	16:17:46	13.12	221	Sell*	12.875	13.425	2,900	O Ordinary Trade was executed as an SI
10-May-24	16:16:59	13.115	161	Sell*	12.875	13.425	2,112	O Ordinary Trade was executed as an SI
10-May-24	16:16:27	13.11	73	Sell*	12.875	13.425	957.03	O Ordinary Trade was executed as an SI
10-May-24	16:16:27	13.11	73	Sell*	12.875	13.425	957.03	O Ordinary Trade was executed as an SI