Kesko B Ord Share Trades (0BNT)

Kesko B Ord Information

Share Price Information for Kesko B Ord (0BNT)

Share Price is delayed by 15 minutes

Share Price: 16.52

Bid: 16.185

Ask: 16.855

Change: 0.2575 (1.58%)

Spread: 0.67 (4.14%)

Open: 16.2825

High: 16.52

Low: 15.94

Prev. Close: 16.2625

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:23:20	16.48	74	Sell*	16.185	16.855	1,220	O Ordinary Trade was executed as an SI
10-May-24	16:22:59	16.48	168	Sell*	16.185	16.855	2,769	O Ordinary Trade was executed as an SI
10-May-24	16:22:28	16.48	78	Sell*	16.185	16.855	1,285	O Ordinary Trade was executed as an SI
10-May-24	16:22:17	16.48	140	Sell*	16.185	16.855	2,307	O Ordinary Trade was executed as an SI
10-May-24	16:21:49	16.48	76	Sell*	16.185	16.855	1,252	O Ordinary Trade was executed as an SI
10-May-24	16:21:28	16.485	136	Sell*	16.185	16.855	2,242	O Ordinary Trade was executed as an SI
10-May-24	16:19:44	16.495	14	Sell*	16.185	16.855	230.93	O Ordinary Trade was executed as an SI
10-May-24	16:19:16	16.48	134	Sell*	16.185	16.855	2,208	O Ordinary Trade was executed as an SI
10-May-24	16:18:34	16.475	74	Sell*	16.185	16.855	1,219	O Ordinary Trade was executed as an SI
10-May-24	16:18:17	16.475	171	Sell*	16.185	16.855	2,817	O Ordinary Trade was executed as an SI
10-May-24	16:18:00	16.485	70	Sell*	16.185	16.855	1,154	O Ordinary Trade was executed as an SI
10-May-24	16:16:43	16.485	143	Sell*	16.185	16.855	2,357	O Ordinary Trade was executed as an SI
10-May-24	16:16:15	16.48	67	Sell*	16.185	16.855	1,104	O Ordinary Trade was executed as an SI
10-May-24	16:15:32	16.475	67	Sell*	16.185	16.855	1,104	O Ordinary Trade was executed as an SI
10-May-24	16:15:28	16.475	148	Sell*	16.185	16.855	2,438	O Ordinary Trade was executed as an SI