Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:22:52 | 34.25 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:01:36 | 34.25 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:01:36 | 34.25 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:14:42 | 34.25 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:14:43 | 34.25 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 14:33:11 | 34.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 12:27:29 | 34.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 12:27:28 | 34.60 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 11:01:17 | 34.64992 | 435 | Unknown* | 15.07k | O Ordinary |
10-May-24 | 11:01:16 | 34.64992 | -436 | Unknown* | -15.11k | O Ordinary Deletion |
10-May-24 | 11:01:55 | 34.40506 | 11 | Unknown* | 378.46 | O Ordinary |
10-May-24 | 11:01:16 | 34.64992 | 436 | Unknown* | 15.11k | O Ordinary |
10-May-24 | 09:43:34 | 34.65 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 08:14:18 | 34.55 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 08:00:29 | 33.85 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |