The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Jde Peet's Ord Share Trades (0A5I)

Jde Peet's Ord Information

Buy 0A5I Shares
Add 0A5I to Watchlist
Add 0A5I to Alert

Share Price Information for Jde Peet's Ord (0A5I)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 20.98026

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 20.70

0A5I Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Jde Peet's Ord (0A5I)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	17:15:32	20.98026	154	Unknown*	0.00	0.00	3,231	O Ordinary
10-May-24	17:13:01	20.83822	426	Unknown*	0.00	0.00	8,877	O Ordinary
10-May-24	15:53:22	21.00	55	Unknown*	0.00	0.00	1,155	O Ordinary Trade was executed as an SI
10-May-24	15:53:22	21.00	55	Unknown*	0.00	0.00	1,155	O Ordinary Trade was executed as an SI
10-May-24	15:35:04	21.02	20	Unknown*	0.00	0.00	420.40	O Ordinary Trade was executed as an SI
10-May-24	13:25:25	21.06	155	Unknown*	0.00	0.00	3,264	O Ordinary Trade was executed as an SI
10-May-24	13:13:17	21.02	9	Unknown*	0.00	0.00	189.18	O Ordinary Trade was executed as an SI
10-May-24	13:13:15	21.02	8	Unknown*	0.00	0.00	168.16	O Ordinary Trade was executed as an SI
10-May-24	13:13:14	21.00	4	Unknown*	0.00	0.00	84.00	O Ordinary Trade was executed as an SI
10-May-24	12:18:42	20.92	1	Unknown*	0.00	0.00	20.92	O Ordinary Trade was executed as an SI
10-May-24	11:06:03	20.90	100	Unknown*	0.00	0.00	2,090	O Ordinary Trade was executed as an SI
10-May-24	11:06:03	20.90	100	Unknown*	0.00	0.00	2,090	O Ordinary Trade was executed as an SI
10-May-24	11:03:45	20.88	1	Unknown*	0.00	0.00	20.88	O Ordinary Trade was executed as an SI
10-May-24	10:37:44	20.74	2	Unknown*	0.00	0.00	41.48	O Ordinary Trade was executed as an SI
10-May-24	10:37:44	20.74	2	Unknown*	0.00	0.00	41.48	O Ordinary Trade was executed as an SI