Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:10:01 | 70.41 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:09:44 | 70.32 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:06:36 | 70.51 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:01:53 | 70.84 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:01:53 | 70.84 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:01:53 | 70.84 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:01:53 | 70.84 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:58:10 | 70.87 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:50:56 | 71.2118 | 1 | Unknown* | 71.21 | O Ordinary |
10-May-24 | 15:40:05 | 70.67 | 300 | Unknown* | 21.20k | O Ordinary Was reported as OTC |
10-May-24 | 15:38:39 | 70.525 | 600 | Unknown* | 42.32k | O Ordinary Was reported as OTC |
10-May-24 | 15:34:51 | 70.60 | 3 | Unknown* | 211.80 | O Ordinary Was reported as OTC |
10-May-24 | 15:36:18 | 70.605 | 212 | Unknown* | 14.97k | O Ordinary Was reported as OTC |
10-May-24 | 15:33:26 | 70.518 | 40 | Unknown* | 2,821 | O Ordinary Was reported as OTC |
10-May-24 | 15:22:25 | 71.29 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |