Cloudflare Cl A Share Trades (0A3Z)

Cloudflare Cl A Information

Share Price Information for Cloudflare Cl A (0A3Z)

Share Price is delayed by 15 minutes

Share Price: 73.575

Bid: 69.90

Ask: 77.25

Change: 0.735 (1.01%)

Spread: 7.35 (10.515%)

Open: 73.505

High: 73.575

Low: 69.83

Prev. Close: 72.84

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	19:14:09	72.05	3	Unknown*	69.90	77.25	216.15	O Ordinary Was reported as OTC
10-May-24	19:11:43	72.08	2	Unknown*	69.90	77.25	144.16	O Ordinary Was reported as OTC
10-May-24	19:08:44	72.02	0	Unknown*	69.90	77.25	0.00	O Ordinary Was reported as OTC
10-May-24	19:08:44	72.02	0	Unknown*	69.90	77.25	0.00	O Ordinary Was reported as OTC
10-May-24	19:08:44	72.02	0	Unknown*	69.90	77.25	0.00	O Ordinary Was reported as OTC
10-May-24	19:08:44	72.02	0	Unknown*	69.90	77.25	0.00	O Ordinary Was reported as OTC
10-May-24	19:08:44	72.02	0	Unknown*	69.90	77.25	0.00	O Ordinary Was reported as OTC
10-May-24	19:08:44	72.02	0	Unknown*	69.90	77.25	0.00	O Ordinary Was reported as OTC
10-May-24	19:08:44	72.02	0	Unknown*	69.90	77.25	0.00	O Ordinary Was reported as OTC
10-May-24	19:08:44	72.02	0	Unknown*	69.90	77.25	0.00	O Ordinary Was reported as OTC
10-May-24	19:08:44	72.02	0	Unknown*	69.90	77.25	0.00	O Ordinary Was reported as OTC
10-May-24	19:08:44	72.02	0	Unknown*	69.90	77.25	0.00	O Ordinary Was reported as OTC
10-May-24	19:06:02	72.03	0	Unknown*	69.90	77.25	0.00	O Ordinary Was reported as OTC
10-May-24	19:06:02	72.03	0	Unknown*	69.90	77.25	0.00	O Ordinary Was reported as OTC
10-May-24	19:06:02	72.03	0	Unknown*	69.90	77.25	0.00	O Ordinary Was reported as OTC