Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFastly Cl A Ord Share Trades (0A3P)

Share Price Information for Fastly Cl A Ord (0A3P)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 46.98906
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0
High: 51.07969
Low: 48.99189
Yest. Close: 46.98906
0A3P Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Fastly Cl A Ord (0A3P)

Date Time Trade Prc Volume Buy/Sell Value  
20-Oct-2118:24:3548.4956Unknown*290.97O Ordinary
20-Oct-2118:21:2848.57550Unknown*2,429O Ordinary
20-Oct-2118:09:3448.846600Unknown*29.31kO Ordinary
20-Oct-2118:00:2649.100Unknown*0.00O Ordinary
Cross at same price
20-Oct-2117:56:3149.050Unknown*0.00O Ordinary
Cross at same price
20-Oct-2117:54:1649.01850Unknown*2,451O Ordinary
20-Oct-2117:49:1749.0950Unknown*2,455O Ordinary
20-Oct-2117:42:4549.168350Unknown*17.21kO Ordinary
20-Oct-2117:42:4549.16400Unknown*19.66kO Ordinary
20-Oct-2117:39:2349.26234Unknown*11.53kO Ordinary
20-Oct-2117:31:2549.180Unknown*0.00O Ordinary
Cross at same price
20-Oct-2117:31:2249.198200Unknown*9,840O Ordinary
20-Oct-2117:28:5349.23525Unknown*1,231O Ordinary
20-Oct-2117:24:0649.25525Unknown*1,231O Ordinary
20-Oct-2117:19:2949.435200Unknown*9,887O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.