Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTotal Adr Rep 1 Share Trades (0A30)

Share Price Information for Total Adr Rep 1 (0A30)

London Stock Exchange
Share Price: 51.50
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 51.50
High: 51.50
Low: 51.50
Yest. Close: 51.50
0A30 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Total Adr Rep 1 (0A30)

Date Time Trade Prc Volume Buy/Sell Value  
17-Oct-1917:34:4451.5080,000Unknown*4mO Ordinary
10-Oct-1916:48:0349.84-192,327Unknown*-10mO Ordinary
Deletion
Delayed publication
Historical
14-Oct-1917:44:3550.3972,000Unknown*4mO Ordinary
10-Oct-1916:48:0349.84192,327Unknown*10mO Ordinary
Delayed publication
Historical
14-Oct-1915:16:0150.3926105,672Unknown*5mO Ordinary
14-Oct-1914:04:5650.3092105,672Unknown*5mO Ordinary
14-Oct-1913:11:4950.2512105,671Unknown*5mO Ordinary
11-Oct-1918:15:2551.1033,000Unknown*2mO Ordinary
10-Oct-1917:55:1550.01100,000Unknown*5mO Ordinary
08-Oct-1913:22:2948.8576138,640Unknown*7mO Ordinary
08-Oct-1913:22:2249.1007138,639Unknown*7mO Ordinary
07-Oct-1917:48:5548.8630,000Unknown*1mO Ordinary
03-Oct-1916:46:4549.32197Unknown*9,716O Ordinary
Non protected portfolio
Single protected transaction
03-Oct-1915:41:0349.1541159,941Unknown*8mO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.