Total Adr Rep 1 Share Trades (0A30)

Total Adr Rep 1 Information

Share Price Information for Total Adr Rep 1 (0A30)

Share Price is delayed by 15 minutes

Share Price: 71.32167

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 72.01153

High: 0.00

Low: 0.00

Prev. Close: 72.01153

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-May-24	19:02:12	71.58	5	Unknown*	357.90	O Ordinary Was reported as OTC
03-May-24	15:07:11	71.28	10	Unknown*	712.80	O Ordinary Delayed publication Was reported as OTC
03-May-24	18:07:54	71.654	2	Unknown*	143.31	O Ordinary
03-May-24	17:56:19	71.6276	1	Unknown*	71.63	O Ordinary
03-May-24	17:55:53	71.6176	1	Unknown*	71.62	O Ordinary
03-May-24	15:02:10	71.41	1	Unknown*	71.41	O Ordinary Delayed publication Was reported as OTC
03-May-24	17:36:21	71.606	1	Unknown*	71.61	O Ordinary
03-May-24	17:20:26	71.45	0	Unknown*	0.00	O Ordinary Was reported as OTC
03-May-24	17:14:15	71.466	2	Unknown*	142.93	O Ordinary
03-May-24	16:54:03	71.60221	10,436	Unknown*	747.24k	O Ordinary Was reported as OTC
03-May-24	16:35:40	71.4976	1	Unknown*	71.50	O Ordinary
03-May-24	16:07:43	71.32167	29	Unknown*	2,068	O Ordinary
03-May-24	16:05:58	71.2736	18	Unknown*	1,283	O Ordinary
03-May-24	15:59:34	71.32933	25	Unknown*	1,783	O Ordinary
03-May-24	15:48:33	71.2499	30	Unknown*	2,137	O Ordinary Was reported as OTC