Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 17:12:50 | 13.5512 | 154 | Unknown* | 2,087 | O Ordinary |
10-May-24 | 17:05:54 | 13.54 | 3 | Unknown* | 40.62 | O Ordinary Was reported as OTC |
10-May-24 | 16:55:45 | 13.5712 | 7 | Unknown* | 95.00 | O Ordinary |
10-May-24 | 16:46:29 | 13.57664 | 9 | Unknown* | 122.19 | O Ordinary |
10-May-24 | 16:44:21 | 13.6093 | 33 | Unknown* | 449.11 | O Ordinary Was reported as OTC |
10-May-24 | 16:40:25 | 13.60 | 3 | Unknown* | 40.80 | O Ordinary Was reported as OTC |
10-May-24 | 16:38:50 | 13.612 | 100 | Unknown* | 1,361 | O Ordinary Was reported as OTC |
10-May-24 | 16:32:25 | 13.668 | 61 | Unknown* | 833.75 | O Ordinary Was reported as OTC |
10-May-24 | 16:30:05 | 13.6608 | 4 | Unknown* | 54.64 | O Ordinary Was reported as OTC |
10-May-24 | 16:22:30 | 13.68 | 14 | Unknown* | 191.52 | O Ordinary Was reported as OTC |
10-May-24 | 16:19:56 | 13.7012 | 7 | Unknown* | 95.91 | O Ordinary |
10-May-24 | 16:09:41 | 13.75 | 14 | Unknown* | 192.50 | O Ordinary Was reported as OTC |
10-May-24 | 16:05:42 | 13.69 | 14 | Unknown* | 191.66 | O Ordinary Was reported as OTC |
10-May-24 | 16:01:33 | 13.69 | 1 | Unknown* | 13.69 | O Ordinary Was reported as OTC |
10-May-24 | 15:59:41 | 13.66 | 1 | Unknown* | 13.66 | O Ordinary Was reported as OTC |