Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 18:54:10 | 7.80 | 58 | Unknown* | 452.40 | O Ordinary Was reported as OTC |
10-May-24 | 18:10:39 | 7.8093 | 1 | Unknown* | 7.81 | O Ordinary Was reported as OTC |
10-May-24 | 17:13:14 | 7.89 | 3 | Unknown* | 23.67 | O Ordinary Was reported as OTC |
10-May-24 | 16:49:01 | 7.9388 | 100 | Unknown* | 793.88 | O Ordinary |
10-May-24 | 16:36:06 | 7.9512 | 12 | Unknown* | 95.41 | O Ordinary |
10-May-24 | 16:28:25 | 7.9788 | 50 | Unknown* | 398.94 | O Ordinary |
10-May-24 | 16:10:43 | 8.00 | 30 | Unknown* | 240.00 | O Ordinary |
10-May-24 | 15:04:16 | 8.0188 | 50 | Unknown* | 400.94 | O Ordinary |
10-May-24 | 14:30:32 | 8.09 | 1 | Unknown* | 8.09 | O Ordinary Was reported as OTC |
10-May-24 | 14:30:32 | 8.07 | 3 | Unknown* | 24.21 | O Ordinary Was reported as OTC |
09-May-24 | 20:18:34 | 8.061892 | 2,550 | Unknown* | 20.56k | O Ordinary Delayed publication Historical |