The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Corteva Ord Share Trades (0A1W)

Corteva Ord Information

Buy 0A1W Shares
Add 0A1W to Watchlist
Add 0A1W to Alert

Share Price Information for Corteva Ord (0A1W)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 54.15925

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 53.94103

0A1W Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Corteva Ord (0A1W)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	18:30:08	53.71984	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
10-May-24	18:29:27	53.72912	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
10-May-24	18:27:39	53.692	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
10-May-24	18:27:39	53.692	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
10-May-24	18:27:38	53.692	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
10-May-24	18:27:38	53.692	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
10-May-24	18:00:37	53.92399	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
10-May-24	17:12:53	53.71056	15	Unknown*	0.00	0.00	805.66	O Ordinary Was reported as OTC
10-May-24	17:00:59	53.99823	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
10-May-24	16:37:04	54.10958	100	Unknown*	0.00	0.00	5,411	O Ordinary Was reported as OTC
10-May-24	16:35:23	54.2046	40	Unknown*	0.00	0.00	2,168	O Ordinary Was reported as OTC
10-May-24	16:22:47	54.18289	441	Unknown*	0.00	0.00	23.89k	O Ordinary Was reported as OTC
10-May-24	16:16:20	54.2046	2	Unknown*	0.00	0.00	108.41	O Ordinary
10-May-24	16:16:20	54.2046	2	Unknown*	0.00	0.00	108.41	O Ordinary
10-May-24	15:55:23	54.15925	1	Unknown*	0.00	0.00	54.16	O Ordinary