Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyx Stx Banks E Share Trades (0A1B)

Share Price Information for Lyx Stx Banks E (0A1B)

London Stock Exchange
Share Price: 16.392
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0
High: 17.8628
Low: 17.8628
Yest. Close: 16.392
0A1B Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Lyx Stx Banks E (0A1B)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1909:33:2517.862825,000Unknown*446.57kO Ordinary
15-Oct-1908:37:0017.71750,000Unknown*13mO Ordinary
10-Oct-1915:23:1916.763,814Unknown*63.92kO Ordinary
08-Oct-1911:51:150.00115,271Unknown*0.00O Ordinary
30-Sep-1914:06:1017.438335,000Unknown*610.34kO Ordinary
27-Sep-1911:19:0017.4040,000Unknown*696.00kO Ordinary
Delayed publication
24-Sep-1915:03:290.00-80,000Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
23-Sep-1911:08:3117.242192,775Unknown*3mO Ordinary
Delayed publication
Historical
24-Sep-1915:03:290.0080,000Unknown*0.00O Ordinary
Delayed publication
23-Sep-1911:08:3117.242192,775Unknown*3mO Ordinary
Delayed publication
Historical
23-Sep-1911:08:3117.242192,775Unknown*3mO Ordinary
17-Sep-1912:52:3017.310445,000Unknown*778.97kO Ordinary
17-Sep-1912:53:4617.308471,700Unknown*8mO Ordinary
16-Sep-1915:10:4717.68053,000Unknown*53.04kO Ordinary
13-Sep-1916:05:2617.857821Unknown*14.66kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.