London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picksWihlborgs Fasti Share Trades (0A0I)

Share Price Information for Wihlborgs Fasti (0A0I)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 182.65
Bid: 178.10
Ask: 187.20
Change: 4.20 (2.35%)
Spread: 9.10 (5.11%)
Open: 180.20
High: 182.65
Low: 175.70
Yest. Close: 178.45
0A0I Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wihlborgs Fasti (0A0I)

Date Time Trade Prc Volume Buy/Sell Value  
04-Dec-2017:23:19182.50891Sell*162.61kO Ordinary
04-Dec-2016:24:50182.30609Sell*111.02kO Ordinary
04-Dec-2016:24:45182.4050Sell*9,120O Ordinary
04-Dec-2016:24:42182.407Sell*1,277O Ordinary
04-Dec-2016:22:55182.30678Sell*123.60kO Ordinary
04-Dec-2016:19:28182.501,291Sell*235.61kO Ordinary
04-Dec-2016:09:03182.40773Sell*141.00kO Ordinary
04-Dec-2015:25:26182.20610Sell*111.14kO Ordinary
04-Dec-2015:15:30182.507Sell*1,278O Ordinary
04-Dec-2015:15:10182.506Sell*1,095O Ordinary
04-Dec-2015:01:41182.602Sell*365.20O Ordinary
04-Dec-2015:01:32182.602Sell*365.20O Ordinary
04-Dec-2015:00:32182.604Sell*730.40O Ordinary
04-Dec-2014:34:55182.602Buy*365.20O Ordinary
04-Dec-2014:29:31182.404Buy*729.60O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.