Wihlborgs Fasti Share Trades (0A0I)

Wihlborgs Fasti Information

Share Price Information for Wihlborgs Fasti (0A0I)

Share Price is delayed by 15 minutes

Share Price: 96.2148

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 96.2148

High: 0.00

Low: 0.00

Prev. Close: 96.2148

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
10-May-24	14:41:15	96.10	96	Unknown*	9,226	O Ordinary Trade was executed as an SI
10-May-24	14:36:50	96.00	91	Unknown*	8,736	O Ordinary Trade was executed as an SI
10-May-24	14:36:50	96.00	91	Unknown*	8,736	O Ordinary Trade was executed as an SI
10-May-24	13:42:42	95.90	51	Unknown*	4,891	O Ordinary Trade was executed as an SI
10-May-24	13:42:42	95.90	51	Unknown*	4,891	O Ordinary Trade was executed as an SI
10-May-24	13:42:38	95.90	86	Unknown*	8,247	O Ordinary Trade was executed as an SI
10-May-24	13:42:38	95.90	86	Unknown*	8,247	O Ordinary Trade was executed as an SI
10-May-24	13:39:08	95.95	86	Unknown*	8,252	O Ordinary Trade was executed as an SI
10-May-24	13:39:08	95.95	86	Unknown*	8,252	O Ordinary Trade was executed as an SI
10-May-24	13:27:41	96.05	3	Unknown*	288.15	O Ordinary Trade was executed as an SI
10-May-24	13:27:41	96.05	3	Unknown*	288.15	O Ordinary Trade was executed as an SI
10-May-24	13:14:32	96.00	100	Unknown*	9,600	O Ordinary Trade was executed as an SI
10-May-24	12:31:48	95.25	80	Unknown*	7,620	O Ordinary Trade was executed as an SI
10-May-24	12:31:48	95.25	80	Unknown*	7,620	O Ordinary Trade was executed as an SI
10-May-24	12:27:29	95.40	2	Unknown*	190.80	O Ordinary Trade was executed as an SI